24H 最高$0.02011
24H 最低$0.01838
今日开盘$0.01974
24H 成交量$61.24万
流通市值$6,851.31万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.61 | $51.73 | $48.35 | $1,711.71万 | $38.88亿 | -4.50% |
| 446 |
EURIEurite
|
$1.1063 | $1.11 | $1.11 | $27.50万 | $2,718.63万 | -0.37% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 63 |
HBARHedera Hashgraph
|
$0.06367 | $0.06725 | $0.06357 | $654.00万 | $29.70亿 | -4.01% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.4017 | $0.48 | $0.3976 | $749.16万 | $4.31亿 | -7.19% |
| 445 |
IOTA埃欧塔
|
$0.0332 | $0.0349 | $0.0327 | $27.56万 | $1.50亿 | -2.92% |
| 317 |
FORMFour
|
$0.1927 | $0.2077 | $0.1903 | $45.78万 | $7,800.07万 | -4.23% |
| 424 |
CELOCelo
|
$0.06416 | $0.06788 | $0.06345 | $29.67万 | $4,120.52万 | -3.50% |
| 248 |
FLOWFlow
|
$0.01931 | $0.02059 | $0.01892 | $65.62万 | $3,488.81万 | -4.92% |
| 693 |
JPMBJPMB
|
$344.14 | $346.98 | $341.88 | $1.92万 | — | 0.66% |
| 388 |
AVaulta
|
$0.0707 | $0.0757 | $0.0699 | $34.05万 | $1.17亿 | -5.23% |
| 684 |
MDBBMDBB
|
$332.73 | $345.89 | $324.13 | $3.61万 | — | -2.23% |
| 363 |
PLTRBPLTRB
|
$170.14 | $173.86 | $168.38 | $37.84万 | — | -0.89% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 686 |
CTKShentu
|
$0.08 | $0.0843 | $0.0795 | $3.34万 | $1,229.23万 | -3.50% |
| 259 |
2ZDoubleZero
|
$0.0186 | $0.02011 | $0.01838 | $61.24万 | $6,851.31万 | -5.78% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $762.83 | $753.80 | $178.86万 | $2,738.44万 | 0.12% |
| 554 |
ALABBALABB
|
$223.02 | $237.45 | $211.49 | $16.69万 | — | -1.84% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |