24H 最高$0.06771
24H 最低$0.06356
今日开盘$0.06356
24H 成交量$28.72万
流通市值$4,036.43万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.66 | $50.11 | $47.75 | $1,473.76万 | $37.15亿 | 1.50% |
| 295 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.43% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 46 |
HBARHedera Hashgraph
|
$0.05994 | $0.0646 | $0.05935 | $972.80万 | $27.90亿 | -1.87% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3708 | $0.4255 | $0.3671 | $588.08万 | $3.98亿 | -9.21% |
| 200 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.65万 | $1.53亿 | -0.29% |
| 250 |
FORMFour
|
$0.1971 | $0.2046 | $0.1932 | $51.22万 | $7,637.15万 | 1.97% |
| 372 |
CELOCelo
|
$0.0647 | $0.06771 | $0.06356 | $28.72万 | $4,036.43万 | 1.79% |
| 286 |
FLOWFlow
|
$0.01941 | $0.02038 | $0.01898 | $42.20万 | $3,361.58万 | 1.09% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 340 |
AVaulta
|
$0.0688 | $0.0734 | $0.0681 | $33.92万 | $1.11亿 | -1.99% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 414 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $22.90万 | — | -3.22% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 593 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.74% |
| 276 |
2ZDoubleZero
|
$0.01784 | $0.01908 | $0.01758 | $43.54万 | $6,472.03万 | -2.03% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $763.19 | $748.73 | $131.60万 | $2,738.44万 | -1.06% |
| 477 |
ALABBALABB
|
$216.01 | $230.27 | $209.92 | $17.71万 | — | -4.69% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |