24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$38.72万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$52.66 | $56.73 | $51.34 | $1,590.56万 | $39.13亿 | -5.46% |
| 490 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $26.84万 | $2,749.42万 | -0.01% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 67 |
HBARHedera Hashgraph
|
$0.06834 | $0.07362 | $0.06678 | $679.85万 | $29.97亿 | -4.79% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4251 | $0.4688 | $0.4068 | $417.32万 | $4.09亿 | -5.55% |
| 417 |
IOTA埃欧塔
|
$0.0388 | $0.0412 | $0.0368 | $35.92万 | $1.62亿 | -2.76% |
| 172 |
FORMFour
|
$0.1947 | $0.2114 | $0.1836 | $130.57万 | $7,221.25万 | -5.39% |
| 56 |
CELOCelo
|
$0.06843 | $0.07462 | $0.06603 | $866.62万 | $4,112.33万 | -7.50% |
| 473 |
FLOWFlow
|
$0.02126 | $0.02271 | $0.02015 | $28.99万 | $3,514.92万 | -3.93% |
| 690 |
JPMBJPMB
|
$336.85 | $359.24 | $336.15 | $3.09万 | — | -3.54% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 692 |
MDBBMDBB
|
$312.26 | $335.49 | $296.02 | $2.50万 | — | -5.04% |
| 357 |
PLTRBPLTRB
|
$156.59 | $172.93 | $152.85 | $45.35万 | — | -8.24% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0852 | $0.105 | $0.0805 | $14.92万 | $1,215.45万 | -4.80% |
| 219 |
2ZDoubleZero
|
$0.02175 | $0.02376 | $0.02084 | $88.01万 | $7,308.64万 | -7.45% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.61 | $769.16 | $735.14 | $234.84万 | $2,738.44万 | -3.63% |
| 497 |
ALABBALABB
|
$190.99 | $223.69 | $178.20 | $26.05万 | — | -13.28% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
EUR _加密货币行情
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
Pepe _加密货币行情
INTWB _BTC行情
USDC _加密货币行情
Ripple USD _比特币
应用链 _币种排行
USD1 _币种排行
狗币 _BTC行情
Thena _比特币
Hyperliquid _比特币
Aave _BTC行情
Internet _数字货币市值
大零币 _数字货币市值
Sui _币种排行
TONToken _加密货币行情
Artificial _BTC行情
Tether Gold _数字货币市值
Raydium _以太坊ETH价格
Polygon _以太坊ETH价格
达世币 _比特币
Sei _数字货币市值
Official Trump _加密货币行情
PancakeSwap _比特币
Ether.fi _币种排行
达世币 _币种排行
United Stables _以太坊ETH价格
Gram _比特币
USDC _币种排行
TONToken _数字货币市值
Pendle _BTC行情
Artificial _以太坊ETH价格
Chainlink _数字货币市值
THORChain _以太坊ETH价格
FOGO _比特币