24H 最高$0.01887
24H 最低$0.0181
今日开盘$0.01874
24H 成交量$23.61万
流通市值$148.48万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$49.31 | $50.42 | $47.70 | $1,757.82万 | $37.34亿 | 0.02% |
| 311 |
EURIEurite
|
$1.1034 | $1.11 | $1.10 | $37.75万 | $2,710.06万 | -0.27% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 49 |
HBARHedera Hashgraph
|
$0.06278 | $0.0646 | $0.06064 | $963.06万 | $27.96亿 | -1.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 58 |
TIACelestia
|
$0.4085 | $0.4454 | $0.4 | $745.85万 | $4.06亿 | -3.50% |
| 217 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $72.56万 | $1.46亿 | 5.59% |
| 253 |
FORMFour
|
$0.2011 | $0.2046 | $0.1901 | $53.19万 | $7,445.25万 | 2.34% |
| 341 |
CELOCelo
|
$0.06629 | $0.06771 | $0.06266 | $33.23万 | $3,947.98万 | 1.61% |
| 313 |
FLOWFlow
|
$0.01963 | $0.02008 | $0.01898 | $37.61万 | $3,325.90万 | -0.05% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.16万 | — | -0.01% |
| 412 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $24.18万 | $1.12亿 | -0.14% |
| 630 |
MDBBMDBB
|
$328.21 | $344.57 | $326.17 | $1.10万 | — | -2.98% |
| 364 |
PLTRBPLTRB
|
$166.91 | $173.71 | $164.94 | $30.44万 | — | -3.02% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 602 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.62万 | $1,187.24万 | 2.69% |
| 280 |
2ZDoubleZero
|
$0.0187 | $0.01908 | $0.01786 | $43.29万 | $6,405.17万 | -0.32% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.26 | $763.19 | $748.73 | $102.07万 | $2,738.44万 | -1.68% |
| 488 |
ALABBALABB
|
$214.58 | $235.05 | $209.92 | $16.65万 | — | -7.66% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |