24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$3.19亿
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.6 | $51.73 | $48.35 | $1,701.90万 | $38.88亿 | -4.33% |
| 444 |
EURIEurite
|
$1.1063 | $1.11 | $1.11 | $27.48万 | $2,718.63万 | -0.35% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 63 |
HBARHedera Hashgraph
|
$0.06351 | $0.06725 | $0.06338 | $655.68万 | $29.70亿 | -3.82% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.4009 | $0.48 | $0.3976 | $750.37万 | $4.31亿 | -6.98% |
| 445 |
IOTA埃欧塔
|
$0.0331 | $0.0349 | $0.0327 | $27.37万 | $1.50亿 | -3.50% |
| 316 |
FORMFour
|
$0.1918 | $0.2077 | $0.1903 | $45.66万 | $7,800.07万 | -4.63% |
| 422 |
CELOCelo
|
$0.06392 | $0.06788 | $0.06345 | $29.83万 | $4,120.52万 | -3.74% |
| 249 |
FLOWFlow
|
$0.01926 | $0.02059 | $0.01892 | $65.67万 | $3,488.81万 | -5.17% |
| 693 |
JPMBJPMB
|
$342.9 | $346.98 | $341.88 | $1.92万 | — | 0.30% |
| 387 |
AVaulta
|
$0.0704 | $0.0757 | $0.0699 | $34.06万 | $1.17亿 | -5.38% |
| 684 |
MDBBMDBB
|
$332.35 | $345.89 | $324.13 | $3.65万 | — | -2.34% |
| 361 |
PLTRBPLTRB
|
$169.92 | $173.86 | $168.38 | $37.89万 | — | -1.16% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 687 |
CTKShentu
|
$0.0803 | $0.0843 | $0.0795 | $3.31万 | $1,229.23万 | -3.25% |
| 260 |
2ZDoubleZero
|
$0.01857 | $0.02011 | $0.01838 | $61.53万 | $6,851.31万 | -5.69% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.3 | $762.83 | $753.80 | $178.90万 | $2,738.44万 | 0.10% |
| 552 |
ALABBALABB
|
$222.47 | $237.45 | $211.49 | $16.68万 | — | -1.94% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |