24H 最高$51.34
24H 最低$47.00
今日开盘$50.72
24H 成交量$9.38万
流通市值—
24H 涨跌额(-$3.42)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$49.19 | $50.42 | $47.70 | $1,762.12万 | $37.34亿 | -0.28% |
| 312 |
EURIEurite
|
$1.1032 | $1.11 | $1.10 | $37.68万 | $2,710.06万 | -0.33% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 49 |
HBARHedera Hashgraph
|
$0.0626 | $0.0646 | $0.06064 | $961.85万 | $27.96亿 | -1.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 58 |
TIACelestia
|
$0.4056 | $0.4454 | $0.4 | $747.69万 | $4.06亿 | -4.65% |
| 217 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $72.45万 | $1.46亿 | 5.29% |
| 253 |
FORMFour
|
$0.2007 | $0.2046 | $0.1901 | $52.78万 | $7,445.25万 | 1.88% |
| 341 |
CELOCelo
|
$0.06593 | $0.06771 | $0.06266 | $33.13万 | $3,947.98万 | 1.00% |
| 313 |
FLOWFlow
|
$0.01957 | $0.02008 | $0.01898 | $37.45万 | $3,325.90万 | -0.41% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.17万 | — | -0.18% |
| 410 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $24.40万 | $1.12亿 | -0.70% |
| 630 |
MDBBMDBB
|
$327.75 | $344.57 | $326.17 | $1.09万 | — | -3.51% |
| 363 |
PLTRBPLTRB
|
$166.26 | $173.71 | $164.94 | $30.46万 | — | -3.55% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 602 |
CTKShentu
|
$0.0837 | $0.0857 | $0.0793 | $6.63万 | $1,187.24万 | 2.20% |
| 280 |
2ZDoubleZero
|
$0.01867 | $0.01908 | $0.01786 | $43.33万 | $6,405.17万 | -0.53% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.91 | $763.55 | $748.73 | $95.89万 | $2,738.44万 | -1.75% |
| 484 |
ALABBALABB
|
$213.6 | $235.05 | $209.92 | $16.75万 | — | -8.47% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |