24H 最高$0.1201
24H 最低$0.1113
今日开盘$0.118
24H 成交量$17.64万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.55 | $51.73 | $48.35 | $1,713.99万 | $38.88亿 | -4.93% |
| 453 |
EURIEurite
|
$1.1071 | $1.11 | $1.11 | $26.64万 | $2,718.63万 | -0.27% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 63 |
HBARHedera Hashgraph
|
$0.06388 | $0.06725 | $0.06363 | $636.81万 | $29.70亿 | -4.04% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 58 |
TIACelestia
|
$0.402 | $0.48 | $0.3976 | $748.85万 | $4.31亿 | -7.52% |
| 446 |
IOTA埃欧塔
|
$0.0331 | $0.0349 | $0.0327 | $27.45万 | $1.50亿 | -3.78% |
| 316 |
FORMFour
|
$0.1923 | $0.2077 | $0.1903 | $45.60万 | $7,800.07万 | -4.42% |
| 426 |
CELOCelo
|
$0.06402 | $0.06788 | $0.06345 | $29.59万 | $4,120.52万 | -3.96% |
| 248 |
FLOWFlow
|
$0.01928 | $0.02059 | $0.01892 | $65.57万 | $3,488.81万 | -5.03% |
| 692 |
JPMBJPMB
|
$344.14 | $346.98 | $341.78 | $1.93万 | — | 0.63% |
| 392 |
AVaulta
|
$0.0706 | $0.0757 | $0.0699 | $33.70万 | $1.17亿 | -5.74% |
| 684 |
MDBBMDBB
|
$332.08 | $345.89 | $324.13 | $3.61万 | — | -2.20% |
| 361 |
PLTRBPLTRB
|
$170.72 | $173.86 | $168.38 | $37.96万 | — | -0.66% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 686 |
CTKShentu
|
$0.0802 | $0.0843 | $0.0795 | $3.35万 | $1,229.23万 | -3.37% |
| 260 |
2ZDoubleZero
|
$0.0185 | $0.02011 | $0.01838 | $61.44万 | $6,851.31万 | -6.47% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.33 | $762.83 | $753.80 | $178.73万 | $2,738.44万 | 0.17% |
| 553 |
ALABBALABB
|
$220.93 | $237.45 | $211.49 | $16.63万 | — | -2.81% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |