24H 最高$10.25
24H 最低$9.62
今日开盘$10.092
24H 成交量$2,261.61万
流通市值$75.93亿
24H 涨跌额(-$0.29)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$49.43 | $50.24 | $47.70 | $1,583.89万 | $37.15亿 | -1.40% |
| 304 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.44% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 48 |
HBARHedera Hashgraph
|
$0.06103 | $0.0646 | $0.06064 | $968.40万 | $27.90亿 | -4.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.3779 | $0.4407 | $0.3762 | $744.04万 | $3.98亿 | -14.06% |
| 203 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $82.55万 | $1.53亿 | -1.15% |
| 252 |
FORMFour
|
$0.1989 | $0.2046 | $0.1901 | $51.16万 | $7,637.15万 | 0.25% |
| 364 |
CELOCelo
|
$0.06531 | $0.06771 | $0.06266 | $30.57万 | $4,036.43万 | -0.73% |
| 294 |
FLOWFlow
|
$0.01984 | $0.02038 | $0.01898 | $42.18万 | $3,361.58万 | -0.65% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | 0.04% |
| 368 |
AVaulta
|
$0.0704 | $0.0734 | $0.0694 | $30.19万 | $1.11亿 | -3.56% |
| 628 |
MDBBMDBB
|
$332.66 | $344.57 | $326.17 | $1.14万 | — | -2.73% |
| 353 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.76万 | — | -3.82% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 596 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 1.95% |
| 296 |
2ZDoubleZero
|
$0.01817 | $0.01908 | $0.01786 | $41.99万 | $6,472.03万 | -3.15% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.25 | $763.19 | $748.73 | $140.78万 | $2,738.44万 | -1.29% |
| 469 |
ALABBALABB
|
$216.22 | $234.17 | $209.92 | $19.00万 | — | -7.55% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |