24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.1996
24H 成交量$582.33万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,582.29万 | $39.13亿 | -5.84% |
| 486 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $27.15万 | $2,749.42万 | -0.03% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 67 |
HBARHedera Hashgraph
|
$0.06821 | $0.07362 | $0.06678 | $675.31万 | $29.97亿 | -5.07% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4227 | $0.4688 | $0.4068 | $417.18万 | $4.09亿 | -5.29% |
| 418 |
IOTA埃欧塔
|
$0.0387 | $0.0412 | $0.0368 | $35.78万 | $1.62亿 | -3.01% |
| 171 |
FORMFour
|
$0.1932 | $0.2114 | $0.1836 | $132.00万 | $7,221.25万 | -6.17% |
| 56 |
CELOCelo
|
$0.06781 | $0.07462 | $0.06603 | $862.81万 | $4,112.33万 | -8.24% |
| 471 |
FLOWFlow
|
$0.02112 | $0.02271 | $0.02015 | $29.06万 | $3,514.92万 | -4.65% |
| 690 |
JPMBJPMB
|
$336.67 | $359.24 | $336.15 | $3.14万 | — | -3.94% |
| 285 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.83万 | $1.23亿 | -2.55% |
| 692 |
MDBBMDBB
|
$309.95 | $335.49 | $296.02 | $2.57万 | — | -7.61% |
| 354 |
PLTRBPLTRB
|
$155.13 | $172.93 | $152.85 | $45.67万 | — | -9.67% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0848 | $0.105 | $0.0805 | $15.05万 | $1,215.45万 | -5.46% |
| 220 |
2ZDoubleZero
|
$0.02155 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.57% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.56 | $769.16 | $735.14 | $237.20万 | $2,738.44万 | -4.10% |
| 496 |
ALABBALABB
|
$186.22 | $223.69 | $178.20 | $26.07万 | — | -15.25% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
BFUSD _币种排行
Solana _币种排行
Thena _BTC行情
FOGO _BTC行情
Raydium _数字货币市值
Huma Finance _加密货币行情
以太坊 _币种排行
比特现金 _币种排行
RWUSD _BTC行情
Solana _比特币
NFPrompt _以太坊ETH价格
Polkadot _币种排行
Aster _以太坊ETH价格
Arbitrum _数字货币市值
波场 _比特币
艾达币 _加密货币行情
Ether.fi _币种排行
Arbitrum _比特币行情
SNXXB _BTC行情
Avalanche _以太坊ETH价格
DRAMB _数字货币市值
Caldera _币种排行
Worldcoin _BTC行情
Celestia _比特币
Near Protocol _加密货币行情
Filecoin _币种排行
KORUB _BTC行情
INTWB _数字货币市值
EUR _加密货币行情
Raydium _比特币
FOGO _以太坊ETH价格
Raydium _BTC行情
Raydium _数字货币市值
Initia _比特币行情
First Digital _BTC行情
Near Protocol _比特币
Celo _加密货币行情
Polygon _加密货币行情
恒星币 _数字货币市值
瑞波币 _以太坊ETH价格