24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
LTC莱特币
|
$52.64 | $56.73 | $51.34 | $1,588.88万 | $39.13亿 | -5.71% |
| 490 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $26.90万 | $2,749.42万 | 0.00% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 67 |
HBARHedera Hashgraph
|
$0.06845 | $0.07362 | $0.06678 | $680.19万 | $29.97亿 | -4.83% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4256 | $0.4688 | $0.4068 | $415.80万 | $4.09亿 | -5.59% |
| 418 |
IOTA埃欧塔
|
$0.0389 | $0.0412 | $0.0368 | $35.59万 | $1.62亿 | -2.51% |
| 172 |
FORMFour
|
$0.1949 | $0.2114 | $0.1836 | $130.37万 | $7,221.25万 | -5.39% |
| 56 |
CELOCelo
|
$0.06858 | $0.07462 | $0.06603 | $867.83万 | $4,112.33万 | -7.40% |
| 472 |
FLOWFlow
|
$0.02123 | $0.02271 | $0.02015 | $29.21万 | $3,514.92万 | -4.46% |
| 690 |
JPMBJPMB
|
$336.85 | $359.24 | $336.15 | $3.10万 | — | -3.79% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.28万 | $1.23亿 | -1.94% |
| 692 |
MDBBMDBB
|
$309.03 | $335.49 | $296.02 | $2.50万 | — | -6.02% |
| 357 |
PLTRBPLTRB
|
$156.17 | $172.93 | $152.85 | $45.21万 | — | -8.50% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.085 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -5.13% |
| 218 |
2ZDoubleZero
|
$0.02178 | $0.02376 | $0.02084 | $88.30万 | $7,308.64万 | -7.32% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.9 | $769.16 | $735.14 | $223.80万 | $2,738.44万 | -3.73% |
| 496 |
ALABBALABB
|
$191.02 | $223.69 | $178.20 | $26.12万 | — | -13.19% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
TONToken _数字货币市值
恒星币 _数字货币市值
Bubblemaps _比特币行情
Zama _比特币
Tether Gold _BTC行情
RWUSD _比特币
DRAMB _比特币行情
USD1 _比特币行情
Celestia _数字货币市值
Ether.fi _数字货币市值
Gram _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _币种排行
Pepe _数字货币市值
EUR _以太坊ETH价格
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
Injective _加密货币行情
PancakeSwap _加密货币行情
EUR _币种排行
SNXXB _比特币行情
PAX Gold _比特币行情
Aptos _比特币行情
Initia _比特币行情
KORUB _比特币行情
QQQB _比特币
StraitsX XUSD _BTC行情
Celo _BTC行情
Sei _数字货币市值
INTWB _比特币行情
Celestia _比特币行情
Aave _比特币
EUR _比特币
Internet _数字货币市值
Worldcoin _比特币行情
Worldcoin _数字货币市值
Bubblemaps _加密货币行情
Uniswap _比特币行情