24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.9229
24H 成交量$4,714.26万
流通市值$35.19亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$52.53 | $56.73 | $51.34 | $1,633.91万 | $39.13亿 | -6.05% |
| 489 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.32万 | $2,749.42万 | -0.04% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 67 |
HBARHedera Hashgraph
|
$0.06868 | $0.07362 | $0.06678 | $689.14万 | $29.97亿 | -4.47% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4208 | $0.4688 | $0.4068 | $419.68万 | $4.09亿 | -6.13% |
| 420 |
IOTA埃欧塔
|
$0.0384 | $0.0412 | $0.0368 | $35.78万 | $1.62亿 | -3.76% |
| 170 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $132.90万 | $7,221.25万 | -6.37% |
| 57 |
CELOCelo
|
$0.06812 | $0.07462 | $0.06603 | $862.43万 | $4,112.33万 | -7.78% |
| 471 |
FLOWFlow
|
$0.02103 | $0.02271 | $0.02015 | $29.19万 | $3,514.92万 | -5.61% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.22万 | — | -3.89% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.08万 | $1.23亿 | -2.67% |
| 692 |
MDBBMDBB
|
$306.15 | $330.91 | $296.02 | $2.57万 | — | -7.25% |
| 367 |
PLTRBPLTRB
|
$154.71 | $172.93 | $152.85 | $43.39万 | — | -9.76% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.78万 | $1,215.45万 | -6.55% |
| 223 |
2ZDoubleZero
|
$0.02142 | $0.02371 | $0.02084 | $86.27万 | $7,308.64万 | -9.12% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.84 | $769.14 | $734.78 | $240.98万 | $2,738.44万 | -4.17% |
| 505 |
ALABBALABB
|
$184.7 | $223.69 | $178.20 | $25.02万 | — | -15.21% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Tezos _以太坊ETH价格
Artificial _比特币
Worldcoin _币种排行
BEAMX _以太坊ETH价格
Aster _比特币行情
Filecoin _比特币行情
Pendle _币种排行
BEB _比特币行情
牛来 _数字货币市值
Aptos _比特币
Ripple USD _比特币行情
比特币
USDC _比特币行情
Filecoin _以太坊ETH价格
以太坊 _币种排行
TQQQB _以太坊ETH价格
牛来 _币种排行
NFPrompt _BTC行情
Internet _加密货币行情
Polkadot _以太坊ETH价格
United Stables _加密货币行情
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _比特币行情
Plasma _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
比特现金 _加密货币行情
Celo _数字货币市值
BFUSD _加密货币行情
Injective _加密货币行情
USDC _加密货币行情
World Liberty _以太坊ETH价格
Tezos _加密货币行情
Tezos _BTC行情
Uniswap _BTC行情
艾达币 _比特币行情
Avalanche _比特币