24H 最高$0.99934
24H 最低$0.9982
今日开盘$0.99853
24H 成交量$1.08亿
流通市值$34.43亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LTC莱特币
|
$52.25 | $52.64 | $51.60 | $681.24万 | $39.24亿 | -0.68% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.07万 | $2,727.70万 | -0.05% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 59 |
HBARHedera Hashgraph
|
$0.06653 | $0.06831 | $0.06639 | $282.26万 | $29.52亿 | -1.73% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4337 | $0.4484 | $0.4323 | $199.76万 | $4.31亿 | -0.87% |
| 371 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.89万 | $1.53亿 | -4.30% |
| 230 |
FORMFour
|
$0.1993 | $0.2045 | $0.1941 | $50.57万 | $7,514.07万 | 0.45% |
| 43 |
CELOCelo
|
$0.06694 | $0.07029 | $0.06651 | $487.28万 | $4,079.05万 | -3.14% |
| 539 |
FLOWFlow
|
$0.02058 | $0.0211 | $0.02043 | $9.81万 | $3,485.38万 | -1.34% |
| 667 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,248.47 | — | -0.10% |
| 446 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $16.47万 | $1.23亿 | -0.50% |
| 691 |
MDBBMDBB
|
$312.24 | $314.81 | $311.19 | $2,982.20 | — | -0.48% |
| 668 |
PLTRBPLTRB
|
$160.28 | $160.74 | $160.14 | $6,224.48 | — | -0.29% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $3.02万 | $1,208.96万 | -3.63% |
| 417 |
2ZDoubleZero
|
$0.02059 | $0.02165 | $0.02047 | $18.79万 | $7,218.68万 | -4.63% |
| 553 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.66 | $737.72 | $735.20 | $9.00万 | $2,738.44万 | -0.27% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
StraitsX USD _比特币行情
United Stables _比特币
Worldcoin _数字货币市值
Quant _比特币
比特现金 _BTC行情
Chainlink _数字货币市值
RNDR _比特币
Celestia _以太坊ETH价格
JUST _以太坊ETH价格
Pyth Network _比特币
TONToken _以太坊ETH价格
Internet _数字货币市值
Bubblemaps _数字货币市值
StraitsX USD _以太坊ETH价格
CyberConnect _以太坊ETH价格
LayerZero _币种排行
Sui _比特币
瑞波币 _比特币
Hedera _比特币
Gram _BTC行情
Celestia _数字货币市值
Pepe _数字货币市值
Thena _比特币行情
BUSD _以太坊ETH价格
Avalanche _加密货币行情
Plasma _币种排行
Internet _以太坊ETH价格
Artificial _币种排行
MegaETH _数字货币市值
BFUSD _BTC行情
Aster _BTC行情
Near Protocol _数字货币市值
Uniswap _加密货币行情
NFPrompt _比特币
Plasma _比特币
Avalanche _比特币行情
以太坊 _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _比特币
JUST _数字货币市值