24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$49.03 | $50.11 | $47.70 | $1,630.77万 | $37.15亿 | -0.79% |
| 317 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $40.46万 | $2,700.39万 | -0.41% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 48 |
HBARHedera Hashgraph
|
$0.06074 | $0.0646 | $0.05935 | $1,026.84万 | $27.90亿 | -2.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 60 |
TIACelestia
|
$0.3756 | $0.4369 | $0.3671 | $753.19万 | $3.98亿 | -13.54% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $82.93万 | $1.53亿 | -1.16% |
| 261 |
FORMFour
|
$0.198 | $0.2046 | $0.1901 | $53.23万 | $7,637.15万 | 0.46% |
| 366 |
CELOCelo
|
$0.06488 | $0.06771 | $0.06266 | $31.54万 | $4,036.43万 | 0.26% |
| 281 |
FLOWFlow
|
$0.01953 | $0.02038 | $0.01898 | $46.19万 | $3,361.58万 | -0.76% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.05% |
| 349 |
AVaulta
|
$0.0696 | $0.0734 | $0.0681 | $34.17万 | $1.11亿 | -3.06% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 358 |
PLTRBPLTRB
|
$165.86 | $173.71 | $164.94 | $32.98万 | — | -3.45% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $7.11万 | $1,235.54万 | 3.21% |
| 285 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $45.47万 | $6,472.03万 | -3.02% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.19 | $763.19 | $748.73 | $142.96万 | $2,738.44万 | -1.19% |
| 486 |
ALABBALABB
|
$215.94 | $231.53 | $209.92 | $18.32万 | — | -6.73% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |