24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,629.72万 | $39.13亿 | -6.06% |
| 489 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $27.34万 | $2,749.42万 | -0.04% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 67 |
HBARHedera Hashgraph
|
$0.06878 | $0.07362 | $0.06678 | $688.42万 | $29.97亿 | -4.42% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4213 | $0.4688 | $0.4068 | $418.61万 | $4.09亿 | -6.23% |
| 420 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $35.73万 | $1.62亿 | -4.25% |
| 170 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $132.83万 | $7,221.25万 | -6.64% |
| 57 |
CELOCelo
|
$0.06811 | $0.07462 | $0.06603 | $862.89万 | $4,112.33万 | -7.85% |
| 472 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $29.24万 | $3,514.92万 | -5.56% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.22万 | — | -3.89% |
| 284 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $62.35万 | $1.23亿 | -3.14% |
| 692 |
MDBBMDBB
|
$306.15 | $331.38 | $296.02 | $2.58万 | — | -7.61% |
| 367 |
PLTRBPLTRB
|
$154.69 | $172.93 | $152.85 | $43.43万 | — | -9.93% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.76万 | $1,215.45万 | -6.55% |
| 221 |
2ZDoubleZero
|
$0.02146 | $0.02371 | $0.02084 | $87.05万 | $7,308.64万 | -8.64% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.9 | $769.14 | $734.78 | $240.79万 | $2,738.44万 | -4.19% |
| 502 |
ALABBALABB
|
$185.17 | $223.69 | $178.20 | $25.47万 | — | -15.15% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
DRAMB _比特币
艾达币 _BTC行情
狗币 _加密货币行情
Avalanche _币种排行
Initia _比特币
Ripple USD _数字货币市值
BEAMX _比特币行情
Ether.fi _加密货币行情
Quant _BTC行情
United Stables _加密货币行情
达世币 _币种排行
Tezos _BTC行情
Polygon _BTC行情
SNXXB _比特币行情
Tezos _币种排行
Hedera _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _币种排行
Solana _比特币行情
Sui _币种排行
Sui _加密货币行情
达世币 _加密货币行情
Aptos _比特币
Ondo _BTC行情
MarsCoin _以太坊ETH价格
Polkadot _比特币行情
Sei _加密货币行情
MarsCoin _BTC行情
NFPrompt _数字货币市值
狗币 _以太坊ETH价格
Arbitrum _比特币
1000CAT _比特币行情
Caldera _加密货币行情
牛来 _比特币
Sei _以太坊ETH价格
Official Trump _数字货币市值
恒星币 _比特币行情
SOXSB _以太坊ETH价格
Huma Finance _比特币
Ether.fi _比特币行情